| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 3,810 | 10 | - 0.26% | 22,244 | 84 |
| 07.12 | 3,820 | 20 | - 0.52% | 25,717 | 98 |
| 07.11 | 3,840 | 50 | + 1.32% | 37,482 | 142 |
| 07.10 | 3,790 | 20 | - 0.53% | 10,930 | 41 |
| 07.09 | 3,810 | 20 | + 0.53% | 18,890 | 72 |
| 07.08 | 3,790 | 0 | 0.00% | 25,276 | 95 |
| 07.05 | 3,790 | 0 | 0.00% | 36,346 | 137 |
| 07.04 | 3,790 | 25 | - 0.66% | 44,567 | 168 |
| 07.03 | 3,815 | 55 | - 1.42% | 29,088 | 111 |
| 07.02 | 3,870 | 5 | + 0.13% | 20,354 | 79 |