일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,865	10	+ 0.26%	13,623	53
06.28	3,855	5	- 0.13%	22,842	88
06.27	3,860	30	+ 0.78%	23,981	92
06.26	3,830	5	+ 0.13%	17,232	66
06.25	3,825	25	+ 0.66%	19,433	73
06.24	3,800	0	0.00%	40,569	153
06.21	3,800	70	- 1.81%	43,952	167
06.20	3,870	5	+ 0.13%	29,201	113
06.19	3,865	20	- 0.52%	34,626	133
06.18	3,885	10	- 0.26%	39,621	153