일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,895	50	- 1.27%	48,026	186
06.14	3,945	40	- 1.00%	97,861	382
06.13	3,985	50	- 1.24%	35,284	140
06.12	4,035	65	+ 1.64%	34,797	140
06.11	3,970	0	0.00%	47,908	189
06.10	3,970	5	+ 0.13%	38,199	151
06.07	3,965	10	- 0.25%	56,562	224
06.05	3,975	85	- 2.09%	55,317	221
06.04	4,060	35	- 0.86%	76,736	309
06.03	4,095	30	+ 0.74%	77,151	316