일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,440	30	- 1.22%	121,241	295
09.29	2,470	55	- 2.18%	205,379	503
09.26	2,525	120	- 4.54%	154,815	392
09.25	2,645	100	- 3.64%	124,786	335
09.24	2,745	30	+ 1.11%	71,334	194
09.23	2,715	25	- 0.91%	76,982	207
09.22	2,740	15	+ 0.55%	122,090	330