일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,779	45	- 2.47%	150,306	265
02.12	1,824	52	- 2.77%	72,999	135
02.11	1,876	7	- 0.37%	101,812	192
02.10	1,883	78	+ 4.32%	261,634	486
02.09	1,805	36	+ 2.04%	166,433	303
02.06	1,769	44	+ 2.55%	169,769	291
02.05	1,725	17	+ 1.00%	178,584	310
02.04	1,708	49	+ 2.95%	267,864	449
02.03	1,659	107	- 6.06%	430,380	726
02.02	1,766	21	- 1.18%	119,566	212