일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,115	0	0.00%	23,928	74
10.15	3,115	5	+ 0.16%	32,068	99
10.14	3,110	25	- 0.80%	33,321	104
10.11	3,135	15	- 0.48%	22,193	69
10.10	3,150	20	- 0.63%	21,054	66
10.08	3,170	15	- 0.47%	18,696	59
10.07	3,185	35	+ 1.11%	26,755	84
10.04	3,150	30	- 0.94%	47,025	147
10.02	3,180	30	- 0.94%	16,612	53
09.30	3,210	50	- 1.53%	32,252	103