일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,275	75	+ 2.34%	49,092	158
08.09	3,200	145	+ 4.75%	64,880	202
08.08	3,055	115	- 3.63%	84,148	260
08.07	3,170	185	+ 6.20%	87,644	271
08.06	2,985	20	+ 0.68%	193,892	578
08.05	2,965	435	- 12.79%	216,341	660
08.02	3,400	100	- 2.86%	38,422	131
08.01	3,500	20	- 0.57%	25,624	90
07.31	3,520	165	+ 4.92%	34,991	119
07.30	3,355	185	- 5.23%	100,104	340