일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	982	42	+ 4.47%	583,484	568
03.19	940	22	+ 2.40%	725,924	683
03.18	918	23	- 2.44%	558,143	514
03.17	941	17	- 1.78%	410,187	386
03.16	958	36	- 3.62%	259,069	251
03.13	994	1	- 0.10%	134,885	133
03.12	995	14	+ 1.43%	271,356	268
03.11	981	4	+ 0.41%	288,185	283
03.10	977	7	+ 0.72%	331,488	324
03.09	970	36	- 3.58%	374,221	357