일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,203	19	- 1.56%	257,539	312
11.26	1,222	12	+ 0.99%	341,136	415
11.25	1,210	23	+ 1.94%	332,453	401
11.22	1,187	16	- 1.33%	442,805	530
11.21	1,203	22	- 1.80%	1,439,672	1,763
11.20	1,225	37	- 2.93%	1,043,803	1,287
11.19	1,262	59	+ 4.90%	14,668,852	19,898
11.18	1,203	9	+ 0.75%	207,748	251
11.15	1,194	4	+ 0.34%	338,278	395
11.14	1,190	11	- 0.92%	329,845	395