일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,437	25	- 1.71%	103,319	149
07.12	1,462	12	+ 0.83%	87,627	129
07.11	1,450	9	- 0.62%	32,561	47
07.10	1,459	16	+ 1.11%	92,127	134
07.09	1,443	2	+ 0.14%	70,754	102
07.08	1,441	0	0.00%	30,711	44
07.05	1,441	15	+ 1.05%	131,712	188
07.04	1,426	3	- 0.21%	56,342	80
07.03	1,429	0	0.00%	56,788	81
07.02	1,429	7	- 0.49%	44,706	64