일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,510	7	+ 0.47%	83,399	125
05.30	1,503	1	- 0.07%	119,773	180
05.29	1,504	19	- 1.25%	190,319	286
05.28	1,523	8	+ 0.53%	78,765	120