일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,011	54	+ 5.64%	408,434	409
03.04	957	70	- 6.82%	850,919	832
03.03	1,027	34	- 3.21%	750,582	772
02.27	1,061	4	- 0.38%	329,042	346
02.26	1,065	25	- 2.29%	686,970	735
02.25	1,090	14	+ 1.30%	830,946	910
02.24	1,076	0	0.00%	237,463	255
02.23	1,076	11	+ 1.03%	491,982	526
02.20	1,065	5	- 0.47%	349,947	371
02.19	1,070	1	- 0.09%	322,998	348