일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,071	1	+ 0.09%	225,452	239
02.12	1,070	7	+ 0.66%	442,123	477
02.11	1,063	5	+ 0.47%	157,478	167
02.10	1,058	15	+ 1.44%	152,825	161
02.09	1,043	3	+ 0.29%	233,200	243
02.06	1,040	8	- 0.76%	307,532	318
02.05	1,048	8	- 0.76%	235,112	248
02.04	1,056	3	+ 0.29%	263,459	277
02.03	1,053	13	+ 1.25%	272,735	285
02.02	1,040	37	- 3.44%	516,709	544