일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,495	20	- 1.32%	808,046	1,218
10.15	1,515	30	+ 2.02%	342,931	512
10.14	1,485	7	- 0.47%	379,307	562
10.11	1,492	19	- 1.26%	517,214	776
10.10	1,511	8	- 0.53%	408,684	618
10.08	1,519	22	- 1.43%	359,407	548
10.07	1,541	7	+ 0.46%	360,093	552
10.04	1,534	0	0.00%	344,747	530
10.02	1,534	26	- 1.67%	384,720	589
09.30	1,560	13	- 0.83%	340,233	532