| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,065 | 1 | + 0.09% | 261,898 | 277 |
| 01.15 | 1,064 | 6 | - 0.56% | 436,216 | 460 |
| 01.14 | 1,070 | 1 | + 0.09% | 825,848 | 899 |
| 01.13 | 1,069 | 11 | - 1.02% | 588,187 | 627 |
| 01.12 | 1,080 | 0 | 0.00% | 265,772 | 286 |
| 01.09 | 1,080 | 11 | - 1.01% | 171,740 | 186 |
| 01.08 | 1,091 | 14 | - 1.27% | 497,425 | 539 |
| 01.07 | 1,105 | 26 | - 2.30% | 635,534 | 704 |
| 01.06 | 1,131 | 20 | - 1.74% | 646,316 | 734 |
| 01.05 | 1,151 | 14 | - 1.20% | 223,416 | 257 |