| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 1,573 | 30 | - 1.87% | 493,287 | 783 |
| 09.26 | 1,603 | 13 | + 0.82% | 343,590 | 548 |
| 09.25 | 1,590 | 0 | 0.00% | 859,634 | 1,384 |
| 09.24 | 1,590 | 18 | - 1.12% | 409,175 | 650 |
| 09.23 | 1,608 | 4 | + 0.25% | 492,517 | 786 |
| 09.20 | 1,604 | 16 | - 0.99% | 666,061 | 1,076 |
| 09.19 | 1,620 | 33 | + 2.08% | 1,260,254 | 2,049 |
| 09.13 | 1,587 | 31 | - 1.92% | 799,159 | 1,272 |
| 09.12 | 1,618 | 8 | + 0.50% | 1,258,295 | 2,039 |
| 09.11 | 1,610 | 190 | - 10.56% | 5,490,214 | 9,293 |