일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,800	247	+ 15.91%	8,461,284	14,429
09.09	1,553	42	+ 2.78%	803,156	1,212
09.06	1,511	53	- 3.39%	890,305	1,348
09.05	1,564	33	- 2.07%	1,092,441	1,747
09.04	1,597	18	- 1.12%	2,921,614	4,863
09.03	1,615	24	- 1.46%	510,971	837
09.02	1,639	31	- 1.86%	568,946	943
08.30	1,670	30	+ 1.83%	649,638	1,091
08.29	1,640	33	- 1.97%	677,749	1,120
08.28	1,673	71	- 4.07%	1,032,589	1,761