일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,165	22	+ 1.93%	390,461	455
12.30	1,143	15	- 1.30%	178,301	205
12.29	1,158	3	- 0.26%	258,142	298
12.26	1,161	9	- 0.77%	506,304	596
12.24	1,170	25	+ 2.18%	448,529	521
12.23	1,145	13	- 1.12%	323,342	370
12.22	1,158	15	- 1.28%	403,193	467
12.19	1,173	8	+ 0.69%	757,126	876
12.18	1,165	35	- 2.92%	2,605,397	3,136
12.17	1,200	45	+ 3.90%	2,336,903	2,795