일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,545	115	- 3.14%	200,050	718
11.26	3,660	160	+ 4.57%	1,460,229	5,572
11.25	3,500	85	+ 2.49%	73,391	255
11.22	3,415	50	+ 1.49%	75,796	260
11.21	3,365	40	- 1.18%	130,401	441
11.20	3,405	15	+ 0.44%	82,902	282
11.19	3,390	65	- 1.88%	98,297	336
11.18	3,455	20	+ 0.58%	98,548	342
11.15	3,435	100	+ 3.00%	116,113	393
11.14	3,335	185	- 5.26%	212,586	726