일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	5,010	30	- 0.60%	339,623	1,716
11.03	5,040	70	+ 1.41%	456,948	2,267
10.31	4,970	150	- 2.93%	340,715	1,701
10.30	5,120	140	- 2.66%	476,097	2,442
10.29	5,260	90	- 1.68%	329,901	1,751
10.28	5,350	70	- 1.29%	271,686	1,452
10.27	5,420	40	+ 0.74%	604,375	3,267
10.24	5,380	230	+ 4.47%	550,200	2,924
10.23	5,150	150	- 2.83%	338,816	1,752
10.22	5,300	20	- 0.38%	348,309	1,822