일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,320	160	- 2.92%	694,125	3,813
10.20	5,480	80	+ 1.48%	742,500	4,115
10.17	5,400	170	- 3.05%	559,137	3,061
10.16	5,570	60	- 1.07%	490,967	2,734
10.15	5,630	330	+ 6.23%	1,215,425	6,834
10.14	5,300	390	- 6.85%	1,110,410	6,023
10.13	5,690	140	- 2.40%	721,690	4,080
10.10	5,830	110	+ 1.92%	1,676,692	9,918
10.02	5,720	320	+ 5.93%	2,062,396	11,661
10.01	5,400	240	+ 4.65%	2,471,324	13,091