일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,160	590	+ 12.91%	8,157,059	40,983
09.29	4,570	170	+ 3.86%	267,830	1,210
09.26	4,400	150	- 3.30%	295,430	1,305
09.25	4,550	110	- 2.36%	241,566	1,112
09.24	4,660	45	+ 0.98%	337,916	1,549
09.23	4,615	35	+ 0.76%	371,166	1,701
09.22	4,580	60	+ 1.33%	483,875	2,223