일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,005	740	- 15.60%	844,565	3,591
03.03	4,745	255	- 5.10%	710,742	3,522
02.27	5,000	200	- 3.85%	509,857	2,580
02.26	5,200	230	+ 4.63%	659,672	3,381
02.25	4,970	160	- 3.12%	678,332	3,443
02.24	5,130	120	+ 2.40%	336,893	1,702
02.23	5,010	140	- 2.72%	721,818	3,677
02.20	5,150	285	+ 5.86%	868,930	4,436
02.19	4,865	365	+ 8.11%	727,662	3,484
02.13	4,500	400	- 8.16%	1,490,403	7,107