일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	4,900	50	+ 1.03%	652,758	3,217
02.11	4,850	50	+ 1.04%	879,965	4,242
02.10	4,800	460	+ 10.60%	1,583,226	7,378
02.09	4,340	155	+ 3.70%	280,472	1,211
02.06	4,185	95	- 2.22%	345,366	1,409
02.05	4,280	190	- 4.25%	388,093	1,680
02.04	4,470	20	- 0.45%	323,162	1,421
02.03	4,490	160	+ 3.70%	387,294	1,714
02.02	4,330	365	- 7.77%	588,632	2,618
01.30	4,695	395	+ 9.19%	1,545,421	7,059