| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 4,300 | 0 | 0.00% | 835,938 | 3,538 |
| 01.28 | 4,300 | 190 | + 4.62% | 596,175 | 2,511 |
| 01.27 | 4,110 | 15 | + 0.37% | 370,200 | 1,495 |
| 01.26 | 4,095 | 70 | + 1.74% | 381,529 | 1,540 |
| 01.23 | 4,025 | 45 | + 1.13% | 187,691 | 747 |
| 01.22 | 3,980 | 100 | + 2.58% | 181,991 | 718 |
| 01.21 | 3,880 | 130 | - 3.24% | 201,552 | 782 |
| 01.20 | 4,010 | 55 | + 1.39% | 230,002 | 915 |
| 01.19 | 3,955 | 25 | - 0.63% | 288,418 | 1,132 |
| 01.16 | 3,980 | 10 | - 0.25% | 289,030 | 1,163 |