일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,980	10	- 0.25%	289,030	1,163
01.15	3,990	25	- 0.62%	161,542	638
01.14	4,015	85	+ 2.16%	296,021	1,184
01.13	3,930	50	- 1.26%	188,769	740
01.12	3,980	65	- 1.61%	239,746	962
01.09	4,045	115	- 2.76%	234,835	954
01.08	4,160	120	- 2.80%	255,302	1,076
01.07	4,280	180	- 4.04%	360,296	1,583
01.06	4,460	25	+ 0.56%	225,159	996
01.05	4,435	25	- 0.56%	558,491	2,484