일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,130	35	+ 0.86%	124,492	506
09.06	4,095	170	- 3.99%	148,089	614
09.05	4,265	50	- 1.16%	153,216	656
09.04	4,315	235	- 5.17%	208,759	904
09.03	4,550	30	- 0.66%	76,886	353
09.02	4,580	200	- 4.18%	257,414	1,186
08.30	4,780	65	+ 1.38%	98,080	463
08.29	4,715	120	- 2.48%	121,320	573
08.28	4,835	10	+ 0.21%	89,349	429
08.27	4,825	0	0.00%	66,219	319