일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,460	115	+ 2.65%	441,593	1,952
12.30	4,345	305	+ 7.55%	658,291	2,814
12.29	4,040	165	+ 4.26%	243,309	973
12.26	3,875	60	+ 1.57%	155,541	604
12.24	3,815	105	- 2.68%	272,250	1,048
12.23	3,920	115	- 2.85%	304,908	1,205
12.22	4,035	115	+ 2.93%	330,389	1,339
12.19	3,920	30	- 0.76%	98,011	386
12.18	3,950	80	- 1.99%	106,272	421
12.17	4,030	50	+ 1.26%	129,150	516