일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,825	195	- 3.88%	266,201	1,302
08.23	5,020	70	- 1.38%	48,756	244
08.22	5,090	110	- 2.12%	71,050	366
08.21	5,200	0	0.00%	77,348	404
08.20	5,200	170	+ 3.38%	81,881	425
08.19	5,030	120	- 2.33%	59,503	300
08.16	5,150	110	+ 2.18%	120,292	613
08.14	5,040	175	+ 3.60%	104,162	520
08.13	4,865	5	+ 0.10%	71,193	344
08.12	4,860	140	+ 2.97%	84,098	407