일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,545	45	- 0.98%	119,530	541
12.01	4,590	105	+ 2.34%	151,193	692
11.28	4,485	100	+ 2.28%	124,075	553
11.27	4,385	20	- 0.45%	81,739	360
11.26	4,405	35	+ 0.80%	88,848	390
11.25	4,370	95	+ 2.22%	230,185	1,019
11.24	4,275	5	+ 0.12%	151,959	654
11.21	4,270	230	- 5.11%	193,685	834
11.20	4,500	140	+ 3.21%	112,788	506
11.19	4,360	70	- 1.58%	175,397	762