| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 4,720 | 95 | + 2.05% | 113,149 | 536 |
| 08.08 | 4,625 | 0 | 0.00% | 117,275 | 539 |
| 08.07 | 4,625 | 45 | - 0.96% | 209,492 | 978 |
| 08.06 | 4,670 | 395 | + 9.24% | 577,346 | 2,621 |
| 08.05 | 4,275 | 975 | - 18.57% | 741,219 | 3,481 |
| 08.02 | 5,250 | 330 | - 5.91% | 198,689 | 1,058 |
| 08.01 | 5,580 | 80 | + 1.46% | 78,136 | 435 |
| 07.31 | 5,500 | 100 | + 1.85% | 140,942 | 757 |
| 07.30 | 5,400 | 10 | - 0.19% | 109,845 | 588 |
| 07.29 | 5,410 | 0 | 0.00% | 63,397 | 343 |