일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,430	195	- 4.22%	213,187	952
11.17	4,625	55	- 1.18%	155,550	726
11.14	4,680	330	- 6.59%	201,100	962
11.13	5,010	90	- 1.77%	141,785	711
11.12	5,100	100	+ 2.00%	240,972	1,205
11.11	5,000	110	+ 2.25%	429,558	2,181
11.10	4,890	125	+ 2.62%	138,409	665
11.07	4,765	285	- 5.64%	263,614	1,274
11.06	5,050	195	+ 4.02%	369,173	1,857
11.05	4,855	155	- 3.09%	442,784	2,116