일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	162,300	5,700	- 3.39%	890,157	141,345
11.04	168,000	700	- 0.42%	784,744	131,463
11.03	168,700	12,000	+ 7.66%	1,009,454	168,533
10.31	156,700	2,200	- 1.39%	541,673	85,647
10.30	158,900	2,200	+ 1.40%	963,844	152,661
10.29	156,700	100	+ 0.06%	799,395	124,733
10.28	156,600	10,300	+ 7.04%	1,349,688	206,478
10.27	146,300	1,600	+ 1.11%	970,904	142,426
10.24	144,700	8,100	+ 5.93%	1,973,824	287,587
10.23	136,600	9,600	+ 7.56%	1,735,084	233,221