일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	127,000	1,500	- 1.17%	617,755	77,960
10.21	128,500	7,900	- 5.79%	958,288	127,676
10.20	136,400	4,400	+ 3.33%	1,046,036	141,470
10.17	132,000	6,500	- 4.69%	1,063,562	142,984
10.16	138,500	17,400	+ 14.37%	2,633,365	345,604
10.15	121,100	12,100	+ 11.10%	1,122,812	131,738
10.14	109,000	1,800	+ 1.68%	834,926	93,266
10.13	107,200	4,300	- 3.86%	458,179	49,200
10.10	111,500	5,200	+ 4.89%	546,811	59,839
10.02	106,300	1,300	- 1.21%	501,787	53,592