일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	39,000	250	- 0.64%	484,804	19,149
08.29	39,250	2,250	- 5.42%	797,031	31,498
08.28	41,500	800	- 1.89%	232,240	9,652
08.27	42,300	350	+ 0.83%	231,103	9,686
08.26	41,950	2,000	- 4.55%	312,926	13,415
08.23	43,950	1,450	+ 3.41%	554,837	24,172
08.22	42,500	50	+ 0.12%	706,803	31,244
08.21	42,450	1,550	- 3.52%	381,526	16,128
08.20	44,000	800	- 1.79%	558,300	25,230
08.19	44,800	3,300	- 6.86%	577,514	26,111