일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	62,400	6,900	+ 12.43%	1,485,891	91,063
12.02	55,500	6,000	- 9.76%	784,640	45,311
11.29	61,500	800	+ 1.32%	720,042	44,268
11.28	60,700	3,000	+ 5.20%	965,098	57,929
11.27	57,700	2,700	+ 4.91%	542,551	31,185
11.26	55,000	3,400	- 5.82%	690,856	39,624
11.25	58,400	2,100	+ 3.73%	533,028	30,917
11.22	56,300	0	0.00%	477,861	27,079
11.21	56,300	3,900	- 6.48%	592,053	33,991
11.20	60,200	2,000	+ 3.44%	975,718	59,321