일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	128,000	22,200	- 14.78%	395,290	54,388
03.03	150,200	16,500	- 9.90%	346,423	54,653
02.27	166,700	3,900	- 2.29%	240,288	40,234
02.26	170,600	4,300	+ 2.59%	306,124	52,262
02.25	166,300	4,400	- 2.58%	589,810	102,019
02.24	170,700	6,000	+ 3.64%	480,424	80,773
02.23	164,700	15,100	+ 10.09%	1,001,761	164,070
02.20	149,600	3,300	+ 2.26%	225,766	33,719
02.19	146,300	800	+ 0.55%	250,703	36,399
02.13	145,500	7,100	- 4.65%	297,903	43,787