일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	145,500	7,100	- 4.65%	297,903	43,787
02.12	152,600	1,200	- 0.78%	226,310	34,604
02.11	153,800	1,200	- 0.77%	319,030	49,373
02.10	155,000	4,500	- 2.82%	394,429	61,999
02.09	159,500	17,000	+ 11.93%	767,653	120,747
02.06	142,500	4,200	- 2.86%	275,423	38,510
02.05	146,700	10,300	- 6.56%	359,746	53,780
02.04	157,000	8,800	+ 5.94%	682,032	104,474
02.03	148,200	12,000	+ 8.81%	438,990	64,229
02.02	136,200	11,300	- 7.66%	318,344	44,502