일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	46,500	200	- 0.43%	521,537	24,590
11.04	46,700	1,800	+ 4.01%	774,562	35,772
11.01	44,900	2,750	+ 6.52%	1,315,110	58,020
10.31	42,150	1,800	- 4.10%	412,745	17,592
10.30	43,950	2,850	+ 6.93%	1,132,331	49,857
10.29	41,100	1,400	+ 3.53%	1,864,686	74,086
10.28	39,700	2,150	- 5.14%	280,497	11,439
10.25	41,850	200	+ 0.48%	305,199	12,851
10.24	41,650	1,100	- 2.57%	206,373	8,600
10.23	42,750	550	+ 1.30%	262,868	11,346