| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 143,500 | 1,200 | - 0.83% | 244,583 | 34,992 |
| 01.15 | 144,700 | 0 | 0.00% | 214,852 | 30,914 |
| 01.14 | 144,700 | 4,700 | + 3.36% | 380,362 | 54,924 |
| 01.13 | 140,000 | 1,400 | + 1.01% | 224,110 | 31,114 |
| 01.12 | 138,600 | 3,400 | + 2.52% | 299,505 | 41,907 |
| 01.09 | 135,200 | 800 | - 0.59% | 155,474 | 20,829 |
| 01.08 | 136,000 | 1,900 | - 1.38% | 169,657 | 23,105 |
| 01.07 | 137,900 | 1,500 | - 1.08% | 210,573 | 29,317 |
| 01.06 | 139,400 | 1,000 | - 0.71% | 248,747 | 34,367 |
| 01.05 | 140,400 | 2,600 | + 1.89% | 179,128 | 24,898 |