일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	42,200	2,050	- 4.63%	171,992	7,392
10.21	44,250	400	- 0.90%	299,389	13,599
10.18	44,650	50	+ 0.11%	281,118	12,563
10.17	44,600	3,900	+ 9.58%	515,951	22,396
10.16	40,700	2,750	- 6.33%	351,158	14,527
10.15	43,450	350	- 0.80%	311,115	13,425
10.14	43,800	300	+ 0.69%	208,179	9,214
10.11	43,500	1,250	- 2.79%	243,573	10,630
10.10	44,750	500	- 1.11%	212,420	9,582
10.08	45,250	1,850	- 3.93%	218,964	10,016