일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	47,100	1,150	+ 2.50%	466,254	21,542
10.04	45,950	1,950	+ 4.43%	366,800	16,808
10.02	44,000	3,850	- 8.05%	375,998	17,132
09.30	47,850	0	0.00%	345,462	16,281
09.27	47,850	1,300	- 2.65%	378,282	18,199
09.26	49,150	2,650	+ 5.70%	583,729	28,121
09.25	46,500	1,650	+ 3.68%	771,269	36,004
09.24	44,850	1,400	+ 3.22%	446,986	19,834
09.23	43,450	450	+ 1.05%	456,086	19,855
09.20	43,000	50	- 0.12%	457,023	19,723