일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	137,800	7,700	+ 5.92%	231,719	31,371
12.30	130,100	3,900	- 2.91%	148,668	19,428
12.29	134,000	4,100	+ 3.16%	183,506	24,456
12.26	129,900	3,700	- 2.77%	241,145	31,391
12.24	133,600	200	+ 0.15%	154,153	20,702
12.23	133,400	2,800	- 2.06%	226,314	30,593
12.22	136,200	2,700	+ 2.02%	145,575	19,850
12.19	133,500	0	0.00%	181,865	24,354
12.18	133,500	6,600	- 4.71%	240,368	32,467
12.17	140,100	400	+ 0.29%	212,578	29,934