일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	139,700	5,100	- 3.52%	315,962	44,712
12.15	144,800	8,200	- 5.36%	367,263	53,452
12.12	153,000	4,000	+ 2.69%	415,783	62,429
12.11	149,000	600	+ 0.40%	854,176	128,149
12.10	148,400	800	- 0.54%	184,057	27,448
12.09	149,200	1,200	+ 0.81%	272,769	40,621
12.08	148,000	1,100	- 0.74%	339,948	50,489
12.05	149,100	7,900	+ 5.60%	473,396	69,217
12.04	141,200	6,600	- 4.47%	352,570	50,020
12.03	147,800	1,000	- 0.67%	264,971	38,751