| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 43,050 | 3,350 | + 8.44% | 1,196,531 | 50,705 |
| 09.13 | 39,700 | 250 | - 0.63% | 401,326 | 16,004 |
| 09.12 | 39,950 | 4,650 | + 13.17% | 1,463,766 | 57,049 |
| 09.11 | 35,300 | 2,800 | + 8.62% | 1,265,530 | 44,517 |
| 09.10 | 32,500 | 800 | - 2.40% | 429,087 | 14,395 |
| 09.09 | 33,300 | 3,650 | + 12.31% | 1,238,906 | 40,165 |
| 09.06 | 29,650 | 2,350 | - 7.34% | 629,064 | 18,918 |
| 09.05 | 32,000 | 3,050 | - 8.70% | 777,566 | 25,472 |
| 09.04 | 35,050 | 2,200 | - 5.91% | 444,755 | 15,765 |
| 09.03 | 37,250 | 750 | - 1.97% | 391,852 | 14,829 |