일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 38,000 | 1,000 | - 2.56% | 428,048 | 16,142 |
08.30 | 39,000 | 250 | - 0.64% | 484,804 | 19,149 |
08.29 | 39,250 | 2,250 | - 5.42% | 797,031 | 31,498 |
08.28 | 41,500 | 800 | - 1.89% | 232,240 | 9,652 |
08.27 | 42,300 | 350 | + 0.83% | 231,103 | 9,686 |
08.26 | 41,950 | 2,000 | - 4.55% | 312,926 | 13,415 |
08.23 | 43,950 | 1,450 | + 3.41% | 554,837 | 24,172 |
08.22 | 42,500 | 50 | + 0.12% | 706,803 | 31,244 |
08.21 | 42,450 | 1,550 | - 3.52% | 381,526 | 16,128 |
08.20 | 44,000 | 800 | - 1.79% | 558,300 | 25,230 |