일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	138,300	7,000	- 4.82%	359,922	50,658
11.17	145,300	1,400	+ 0.97%	248,533	35,962
11.14	143,900	6,900	- 4.58%	370,362	53,730
11.13	150,800	3,500	+ 2.38%	339,598	51,274
11.12	147,300	2,100	- 1.41%	339,110	50,149
11.11	149,400	1,700	+ 1.15%	489,389	73,747
11.10	147,700	4,200	+ 2.93%	502,509	73,344
11.07	143,500	7,100	- 4.71%	756,946	110,446
11.06	150,600	11,700	- 7.21%	1,982,767	324,542
11.05	162,300	5,700	- 3.39%	890,157	141,345