일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	20,900	0	0.00%	9,152	191
10.21	20,900	250	+ 1.21%	13,697	286
10.20	20,650	300	+ 1.47%	7,871	161
10.17	20,350	50	- 0.25%	12,576	253
10.16	20,400	400	- 1.92%	11,449	235
10.15	20,800	300	+ 1.46%	9,833	204
10.14	20,500	200	- 0.97%	9,470	195
10.13	20,700	0	0.00%	7,829	161
10.10	20,700	100	- 0.48%	8,699	181
10.02	20,800	300	+ 1.46%	11,201	229