일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	20,650	450	- 2.13%	5,886	122
09.29	21,100	350	+ 1.69%	4,999	105
09.26	20,750	450	- 2.12%	10,289	215
09.25	21,200	100	- 0.47%	5,974	126
09.24	21,300	200	- 0.93%	14,984	317
09.23	21,500	550	- 2.49%	25,700	555
09.22	22,050	250	- 1.12%	8,827	194