일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	37,300	3,400	+ 10.03%	666,471	24,442
12.11	33,900	2,300	- 6.35%	317,595	10,953
12.10	36,200	600	- 1.63%	374,994	13,538
12.09	36,800	4,850	- 11.65%	487,108	18,799
12.06	41,650	850	- 2.00%	570,377	23,870
12.05	42,500	1,650	+ 4.04%	1,301,073	57,906
12.04	40,850	6,000	+ 17.22%	1,345,680	51,872
12.03	34,850	100	+ 0.29%	171,828	5,986
12.02	34,750	2,150	+ 6.60%	731,007	26,067
11.29	32,600	600	- 1.81%	269,530	8,844