일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	16,730	1,640	- 8.93%	89,161	1,539
03.03	18,370	1,090	- 5.60%	53,570	1,011
02.27	19,460	210	- 1.07%	51,464	996
02.26	19,670	310	- 1.55%	55,603	1,116
02.25	19,980	160	+ 0.81%	42,602	844
02.24	19,820	280	- 1.39%	31,494	628
02.23	20,100	130	+ 0.65%	27,419	551
02.20	19,970	430	- 2.11%	41,308	834
02.19	20,400	1,070	+ 5.54%	49,114	974
02.13	19,330	970	- 4.78%	97,744	1,922