일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	33,200	1,400	+ 4.40%	1,354,877	48,299
11.27	31,800	350	+ 1.11%	161,590	4,989
11.26	31,450	0	0.00%	206,733	6,508
11.25	31,450	850	- 2.63%	454,819	14,762
11.22	32,300	3,050	+ 10.43%	2,367,614	76,498
11.21	29,250	4,000	+ 15.84%	1,779,127	53,484
11.20	25,250	50	- 0.20%	98,283	2,483
11.19	25,300	300	+ 1.20%	138,886	3,523
11.18	25,000	700	+ 2.88%	132,684	3,273
11.15	24,300	1,600	- 6.18%	189,163	4,601