일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	19,330	970	- 4.78%	97,744	1,922
02.12	20,300	800	- 3.79%	90,398	1,835
02.11	21,100	150	- 0.71%	30,169	638
02.10	21,250	400	- 1.85%	30,400	651
02.09	21,650	1,350	+ 6.65%	54,603	1,165
02.06	20,300	800	- 3.79%	64,019	1,287
02.05	21,100	1,300	- 5.80%	78,712	1,694
02.04	22,400	150	- 0.67%	85,412	1,920
02.03	22,550	700	+ 3.20%	97,292	2,122
02.02	21,850	750	- 3.32%	74,231	1,612