일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	17,220	480	- 2.71%	25,700	447
01.15	17,700	110	+ 0.63%	31,851	558
01.14	17,590	670	+ 3.96%	86,997	1,520
01.13	16,920	380	+ 2.30%	18,869	316
01.12	16,540	350	+ 2.16%	21,431	351
01.09	16,190	80	- 0.49%	16,104	263
01.08	16,270	250	- 1.51%	34,980	563
01.07	16,520	600	- 3.51%	27,628	458
01.06	17,120	390	+ 2.33%	70,176	1,229
01.05	16,730	100	- 0.59%	14,121	236