일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	16,600	400	- 2.35%	23,077	384
12.15	17,000	330	- 1.90%	44,580	753
12.12	17,330	210	+ 1.23%	5,586	96
12.11	17,120	30	- 0.18%	10,580	181
12.10	17,150	100	+ 0.59%	3,976	68
12.09	17,050	120	- 0.70%	12,105	207
12.08	17,170	280	- 1.61%	17,680	303
12.05	17,450	50	+ 0.29%	17,746	308
12.04	17,400	520	- 2.90%	18,862	331
12.03	17,920	160	- 0.89%	17,763	320