일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	18,760	570	- 2.95%	20,435	382
11.17	19,330	10	+ 0.05%	4,592	88
11.14	19,320	780	- 3.88%	13,516	264
11.13	20,100	290	+ 1.46%	7,379	147
11.12	19,810	220	+ 1.12%	7,287	145
11.11	19,590	30	- 0.15%	7,440	146
11.10	19,620	700	+ 3.70%	12,623	243
11.07	18,920	650	- 3.32%	16,961	322
11.06	19,570	220	+ 1.14%	7,796	152
11.05	19,350	700	- 3.49%	31,142	600