일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	29,700	700	+ 2.41%	25,291	744
09.12	29,000	700	+ 2.47%	29,394	836
09.11	28,300	2,550	- 8.27%	73,650	2,144
09.10	30,850	900	+ 3.01%	30,539	938
09.09	29,950	150	+ 0.50%	34,649	1,026
09.06	29,800	1,150	- 3.72%	40,685	1,208
09.05	30,950	550	- 1.75%	50,895	1,553
09.04	31,500	150	- 0.47%	50,981	1,558
09.03	31,650	2,700	- 7.86%	104,147	3,403
09.02	34,350	600	- 1.72%	79,657	2,735