일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	19,370	10	+ 0.05%	10,320	200
03.19	19,360	220	- 1.12%	10,910	212
03.18	19,580	230	+ 1.19%	13,960	274
03.17	19,350	80	+ 0.42%	5,500	107
03.16	19,270	220	- 1.13%	8,100	156
03.13	19,490	20	- 0.10%	12,920	251
03.12	19,510	10	+ 0.05%	5,650	110
03.11	19,500	60	+ 0.31%	8,441	166
03.10	19,440	110	+ 0.57%	9,849	192
03.09	19,330	660	- 3.30%	11,103	211