일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	20,650	150	- 0.72%	20,613	426
11.04	20,800	100	+ 0.48%	14,510	304
11.03	20,700	900	- 4.17%	53,977	1,133
10.31	21,600	200	+ 0.94%	9,270	200
10.30	21,400	400	- 1.84%	17,067	367
10.29	21,800	0	0.00%	22,553	489
10.28	21,800	100	- 0.46%	26,353	579
10.27	21,900	750	+ 3.55%	18,260	394
10.24	21,150	250	- 1.17%	16,103	343
10.23	21,400	350	- 1.61%	22,406	482