일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	25,800	350	- 1.34%	20,741	540
10.28	26,150	2,250	- 7.92%	89,841	2,352
10.25	28,400	350	- 1.22%	23,153	656
10.24	28,750	750	- 2.54%	14,418	418
10.23	29,500	200	- 0.67%	40,079	1,164
10.22	29,700	800	- 2.62%	19,757	593
10.21	30,500	800	- 2.56%	22,033	678
10.18	31,300	350	+ 1.13%	49,709	1,557
10.17	30,950	600	+ 1.98%	27,101	825
10.16	30,350	350	- 1.14%	20,238	614