일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	21,750	200	- 0.91%	22,092	478
10.21	21,950	250	- 1.13%	23,435	515
10.20	22,200	50	+ 0.23%	10,659	236
10.17	22,150	250	- 1.12%	27,483	610
10.16	22,400	450	- 1.97%	17,829	402
10.15	22,850	400	+ 1.78%	8,793	200
10.14	22,450	300	- 1.32%	32,743	737
10.13	22,750	650	- 2.78%	17,993	411
10.10	23,400	400	- 1.68%	12,090	282
10.02	23,800	600	+ 2.59%	20,908	487