일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	30,700	1,650	+ 5.68%	25,884	775
10.14	29,050	900	- 3.01%	21,879	641
10.11	29,950	100	+ 0.34%	12,223	364
10.10	29,850	700	+ 2.40%	21,271	637
10.08	29,150	150	+ 0.52%	27,900	823
10.07	29,000	150	- 0.52%	26,490	756
10.04	29,150	650	+ 2.28%	24,157	707
10.02	28,500	600	- 2.06%	30,443	878
09.30	29,100	300	- 1.02%	18,533	544
09.27	29,400	400	- 1.34%	7,293	216