일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	29,800	1,050	+ 3.65%	17,013	500
09.25	28,750	1,300	- 4.33%	27,846	819
09.24	30,050	50	+ 0.17%	13,224	398
09.23	30,000	650	- 2.12%	22,687	683
09.20	30,650	800	+ 2.68%	43,410	1,309
09.19	29,850	150	+ 0.51%	38,369	1,120