일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.23 | 31,800 | 2,700 | + 9.28% | 132,619 | 4,109 |
08.22 | 29,100 | 800 | - 2.68% | 54,117 | 1,614 |
08.21 | 29,900 | 850 | + 2.93% | 59,841 | 1,758 |
08.20 | 29,050 | 1,550 | + 5.64% | 65,589 | 1,870 |
08.19 | 27,500 | 100 | - 0.36% | 31,219 | 868 |
08.16 | 27,600 | 550 | + 2.03% | 32,840 | 893 |
08.14 | 27,050 | 350 | + 1.31% | 28,582 | 769 |
08.13 | 26,700 | 500 | - 1.84% | 36,801 | 970 |
08.12 | 27,200 | 100 | + 0.37% | 29,124 | 794 |
08.09 | 27,100 | 100 | - 0.37% | 46,142 | 1,260 |