일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	20,900	0	0.00%	10,919	227
02.26	20,900	150	+ 0.72%	15,351	320
02.25	20,750	50	- 0.24%	7,287	151
02.24	20,800	0	0.00%	7,497	155
02.21	20,800	100	+ 0.48%	7,823	161
02.20	20,700	300	- 1.43%	61,370	1,265
02.19	21,000	700	- 3.23%	85,371	1,801
02.18	21,700	100	+ 0.46%	7,062	152
02.17	21,600	400	+ 1.89%	8,627	184
02.14	21,200	300	+ 1.44%	11,936	252