일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 20,900 0 0.00% 10,919 227
02.26 20,900 150 + 0.72% 15,351 320
02.25 20,750 50 - 0.24% 7,287 151
02.24 20,800 0 0.00% 7,497 155
02.21 20,800 100 + 0.48% 7,823 161
02.20 20,700 300 - 1.43% 61,370 1,265
02.19 21,000 700 - 3.23% 85,371 1,801
02.18 21,700 100 + 0.46% 7,062 152
02.17 21,600 400 + 1.89% 8,627 184
02.14 21,200 300 + 1.44% 11,936 252