일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	31,800	2,700	+ 9.28%	132,619	4,109
08.22	29,100	800	- 2.68%	54,117	1,614
08.21	29,900	850	+ 2.93%	59,841	1,758
08.20	29,050	1,550	+ 5.64%	65,589	1,870
08.19	27,500	100	- 0.36%	31,219	868
08.16	27,600	550	+ 2.03%	32,840	893
08.14	27,050	350	+ 1.31%	28,582	769
08.13	26,700	500	- 1.84%	36,801	970
08.12	27,200	100	+ 0.37%	29,124	794
08.09	27,100	100	- 0.37%	46,142	1,260