일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 20,900 | 0 | 0.00% | 10,919 | 227 |
02.26 | 20,900 | 150 | + 0.72% | 15,351 | 320 |
02.25 | 20,750 | 50 | - 0.24% | 7,287 | 151 |
02.24 | 20,800 | 0 | 0.00% | 7,497 | 155 |
02.21 | 20,800 | 100 | + 0.48% | 7,823 | 161 |
02.20 | 20,700 | 300 | - 1.43% | 61,370 | 1,265 |
02.19 | 21,000 | 700 | - 3.23% | 85,371 | 1,801 |
02.18 | 21,700 | 100 | + 0.46% | 7,062 | 152 |
02.17 | 21,600 | 400 | + 1.89% | 8,627 | 184 |
02.14 | 21,200 | 300 | + 1.44% | 11,936 | 252 |