일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 20,900 0 0.00% 7,294 152
02.12 20,900 300 - 1.42% 9,673 203
02.11 21,200 250 - 1.17% 7,127 152
02.10 21,450 300 - 1.38% 35,274 749
02.07 21,750 350 + 1.64% 7,961 171
02.06 21,400 100 + 0.47% 5,885 126
02.05 21,300 50 - 0.23% 8,717 185
02.04 21,350 250 + 1.19% 15,593 328
02.03 21,100 800 - 3.65% 19,768 415
01.31 21,900 450 - 2.01% 4,867 108