일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	21,050	350	- 1.64%	26,638	562
02.12	21,400	200	+ 0.94%	12,125	259
02.11	21,200	200	- 0.94%	20,577	437
02.10	21,400	400	+ 1.91%	26,514	569
02.09	21,000	200	+ 0.96%	16,033	338
02.06	20,800	500	- 2.35%	23,246	478
02.05	21,300	50	- 0.23%	27,295	582
02.04	21,350	100	+ 0.47%	12,546	269
02.03	21,250	750	+ 3.66%	19,284	406
02.02	20,500	950	- 4.43%	43,571	910