일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 20,900 | 0 | 0.00% | 7,294 | 152 |
02.12 | 20,900 | 300 | - 1.42% | 9,673 | 203 |
02.11 | 21,200 | 250 | - 1.17% | 7,127 | 152 |
02.10 | 21,450 | 300 | - 1.38% | 35,274 | 749 |
02.07 | 21,750 | 350 | + 1.64% | 7,961 | 171 |
02.06 | 21,400 | 100 | + 0.47% | 5,885 | 126 |
02.05 | 21,300 | 50 | - 0.23% | 8,717 | 185 |
02.04 | 21,350 | 250 | + 1.19% | 15,593 | 328 |
02.03 | 21,100 | 800 | - 3.65% | 19,768 | 415 |
01.31 | 21,900 | 450 | - 2.01% | 4,867 | 108 |