일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	20,900	0	0.00%	7,294	152
02.12	20,900	300	- 1.42%	9,673	203
02.11	21,200	250	- 1.17%	7,127	152
02.10	21,450	300	- 1.38%	35,274	749
02.07	21,750	350	+ 1.64%	7,961	171
02.06	21,400	100	+ 0.47%	5,885	126
02.05	21,300	50	- 0.23%	8,717	185
02.04	21,350	250	+ 1.19%	15,593	328
02.03	21,100	800	- 3.65%	19,768	415
01.31	21,900	450	- 2.01%	4,867	108