일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.24 | 22,350 | 450 | + 2.06% | 5,609 | 124 |
01.23 | 21,900 | 500 | - 2.23% | 5,434 | 120 |
01.22 | 22,400 | 400 | + 1.82% | 6,150 | 136 |
01.21 | 22,000 | 0 | 0.00% | 5,358 | 117 |
01.20 | 22,000 | 0 | 0.00% | 5,310 | 117 |
01.17 | 22,000 | 300 | - 1.35% | 5,793 | 128 |
01.16 | 22,300 | 50 | - 0.22% | 8,796 | 195 |
01.15 | 22,350 | 100 | - 0.45% | 5,752 | 128 |
01.14 | 22,450 | 100 | - 0.44% | 6,597 | 147 |
01.13 | 22,550 | 400 | - 1.74% | 8,486 | 192 |