일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	22,350	450	+ 2.06%	5,609	124
01.23	21,900	500	- 2.23%	5,434	120
01.22	22,400	400	+ 1.82%	6,150	136
01.21	22,000	0	0.00%	5,358	117
01.20	22,000	0	0.00%	5,310	117
01.17	22,000	300	- 1.35%	5,793	128
01.16	22,300	50	- 0.22%	8,796	195
01.15	22,350	100	- 0.45%	5,752	128
01.14	22,450	100	- 0.44%	6,597	147
01.13	22,550	400	- 1.74%	8,486	192