| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 21,450 | 500 | - 2.28% | 39,372 | 850 |
| 01.29 | 21,950 | 200 | + 0.92% | 54,893 | 1,200 |
| 01.28 | 21,750 | 250 | + 1.16% | 58,016 | 1,252 |
| 01.27 | 21,500 | 200 | + 0.94% | 32,296 | 690 |
| 01.26 | 21,300 | 50 | + 0.24% | 46,974 | 999 |
| 01.23 | 21,250 | 100 | + 0.47% | 70,819 | 1,501 |
| 01.22 | 21,150 | 100 | + 0.48% | 68,116 | 1,430 |
| 01.21 | 21,050 | 1,700 | - 7.47% | 248,335 | 5,253 |
| 01.20 | 22,750 | 3,590 | + 18.74% | 1,849,555 | 43,364 |
| 01.19 | 19,160 | 280 | - 1.44% | 26,692 | 513 |